Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 15:12:1800,0000,002412 020,002112 602,002015 072,000,0000,0000,0000,0000,000
11.07.2025 15:12:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:12:1700,0000,0000,00412 020,00112 602,0015 412,00200,0000,0000,0000,000
11.07.2025 15:12:1700,0000,0000,00412 020,00112 602,0015 412,00200,0000,0000,0000,000
11.07.2025 15:11:3700,0000,002412 020,002112 602,002015 052,0015 412,00200,0000,0000,0000,000
11.07.2025 15:11:3300,0000,002412 020,002112 602,002015 052,000,0000,0000,0000,0000,000
11.07.2025 15:11:3300,0000,002412 020,002112 602,002015 052,000,0000,0000,0000,0000,000
11.07.2025 15:11:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:11:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:11:3300,0000,0000,00412 020,00112 602,0015 440,00200,0000,0000,0000,000
11.07.2025 15:06:2000,0000,002412 020,002112 602,002015 080,0015 440,00200,0000,0000,0000,000
11.07.2025 15:06:2000,0000,002412 020,002112 602,002015 080,0015 440,00200,0000,0000,0000,000
11.07.2025 15:06:1700,0000,002412 020,002112 602,002015 080,000,0000,0000,0000,0000,000
11.07.2025 15:06:1700,0000,002412 020,002112 602,002015 080,000,0000,0000,0000,0000,000
11.07.2025 15:06:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:06:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:06:1600,0000,0000,00412 020,00112 602,0015 438,00200,0000,0000,0000,000
11.07.2025 15:03:1900,0000,002412 020,002112 602,002015 078,0015 438,00200,0000,0000,0000,000
11.07.2025 15:03:1600,0000,002412 020,002112 602,002015 078,000,0000,0000,0000,0000,000
11.07.2025 15:03:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:03:1600,0000,0000,00412 020,00112 602,0015 460,00200,0000,0000,0000,000
11.07.2025 15:01:0500,0000,002412 020,002112 602,002015 100,0015 460,00200,0000,0000,0000,000
11.07.2025 15:01:0500,0000,002412 020,002112 602,002015 100,0015 460,00200,0000,0000,0000,000
11.07.2025 15:01:0200,0000,002412 020,002112 602,002015 100,000,0000,0000,0000,0000,000
11.07.2025 15:01:0200,0000,002412 020,002112 602,002015 100,000,0000,0000,0000,0000,000
11.07.2025 15:01:0100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:01:0100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:01:0100,0000,0000,00412 020,00112 602,0015 446,00200,0000,0000,0000,000
11.07.2025 15:01:0100,0000,0000,00412 020,00112 602,0015 446,00200,0000,0000,0000,000
11.07.2025 14:58:0500,0000,002412 020,002112 602,002015 086,0015 446,00200,0000,0000,0000,000
11.07.2025 14:58:0200,0000,002412 020,002112 602,002015 086,000,0000,0000,0000,0000,000
11.07.2025 14:58:0200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:58:0200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:58:0200,0000,0000,00412 020,00112 602,0015 454,00200,0000,0000,0000,000
11.07.2025 14:57:2000,0000,002412 020,002112 602,002015 094,0015 454,00200,0000,0000,0000,000
11.07.2025 14:57:1700,0000,002412 020,002112 602,002015 094,000,0000,0000,0000,0000,000
11.07.2025 14:57:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:57:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:57:1600,0000,0000,00412 020,00112 602,0015 462,00200,0000,0000,0000,000
11.07.2025 14:55:0500,0000,002412 020,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
11.07.2025 14:55:0200,0000,002412 020,002112 602,002015 102,000,0000,0000,0000,0000,000
11.07.2025 14:55:0200,0000,002412 020,002112 602,002015 102,000,0000,0000,0000,0000,000
11.07.2025 14:55:0100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:55:0100,0000,0000,00412 020,00112 602,0015 444,00200,0000,0000,0000,000
11.07.2025 14:55:0100,0000,0000,00412 020,00112 602,0015 444,00200,0000,0000,0000,000
11.07.2025 14:49:4900,0000,002412 020,002112 602,002015 084,0015 444,00200,0000,0000,0000,000
11.07.2025 14:49:4600,0000,002412 020,002112 602,002015 084,000,0000,0000,0000,0000,000
11.07.2025 14:49:4600,0000,002412 020,002112 602,002015 084,000,0000,0000,0000,0000,000
11.07.2025 14:49:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:49:4600,0000,0000,00412 020,00112 602,0015 446,00200,0000,0000,0000,000